PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711 Value ($000) $641 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,446 Value ($000) $690 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,797 Value ($000) $698 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,000 Value ($000) $771 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,196 Value ($000) $729 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,226 Value ($000) $567 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,104 Value ($000) $487 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,204 Value ($000) $516 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,234 Value ($000) $504 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,234 Value ($000) $488 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,078 Value ($000) $456 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,079 Value ($000) $467 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,078 Value ($000) $471 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,730 Value ($000) $419 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,812 Value ($000) $434 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,819 Value ($000) $521 Avg Close $109.73 Range $98.39 - $125.97
Q1 2021
Shares 2,788 Value ($000) $273 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,530 Value ($000) $329 Avg Close $76.93 Range $67.23 - $86.80