PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,100 Value ($000) $519 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 6,400 Value ($000) $530 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 6,400 Value ($000) $527 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 6,800 Value ($000) $545 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 6,500 Value ($000) $423 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 5,500 Value ($000) $405 Avg Close $57.93 Range $53.90 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,100	$519	$70.68	$66.71 - $73.78
Q3 2019	6,400	$530	$69.13	$65.71 - $71.95
Q2 2019	6,400	$527	$69.57	$65.71 - $73.20
Q1 2019	6,800	$545	$60.45	$51.63 - $66.34
Q4 2018	6,500	$423	$55.05	$49.99 - $61.44
Q3 2018	5,500	$405	$57.93	$53.90 - $61.20