PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,009 Value ($000) $343 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 6,386 Value ($000) $871 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 3,226 Value ($000) $440 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,009	$343	$112.87	$99.58 - $127.09
Q1 2022	6,386	$871	$109.73	$98.39 - $125.97
Q4 2021	3,226	$440	$109.87	$98.59 - $123.71