PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,936 Value ($000) $879 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,954 Value ($000) $1,012 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,883 Value ($000) $1,062 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,710 Value ($000) $801 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,520 Value ($000) $607 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,132 Value ($000) $608 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,647 Value ($000) $571 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,643 Value ($000) $553 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,478 Value ($000) $517 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,697 Value ($000) $414 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,614 Value ($000) $299 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,587 Value ($000) $299 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,874 Value ($000) $210 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,981 Value ($000) $226 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,735 Value ($000) $237 Avg Close $109.73 Range $98.39 - $125.97
Q2 2019
Shares 2,645 Value ($000) $218 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,584 Value ($000) $207 Avg Close $60.45 Range $51.63 - $66.34
Q4 2014
Shares 4,608 Value ($000) $213 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 5,506 Value ($000) $243 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 5,513 Value ($000) $229 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 5,536 Value ($000) $236 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 5,539 Value ($000) $252 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 5,500 Value ($000) $224 Avg Close $27.01 Range $24.67 - $28.27