PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,806 Value ($000) $2 Avg Close $137.17 Range $117.88 - $146.69
Q3 2023
Shares 3,535 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 4,874 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 4,820 Value ($000) $541 Avg Close $112.11 Range $100.21 - $126.48
Q1 2020
Shares 6,098 Value ($000) $384 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 12,110 Value ($000) $1,030 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 6,276 Value ($000) $519 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 49,858 Value ($000) $4,103 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 8,038 Value ($000) $645 Avg Close $60.45 Range $51.63 - $66.34
Q4 2017
Shares 6,289 Value ($000) $428 Avg Close $51.63 Range $46.43 - $55.51
Q2 2017
Shares 7,877 Value ($000) $449 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 11,464 Value ($000) $675 Avg Close $46.69 Range $43.94 - $48.53
Q3 2016
Shares 4,500 Value ($000) $260 Avg Close $45.34 Range $43.20 - $46.70
Q2 2015
Shares 7,268 Value ($000) $341 Avg Close $35.43 Range $33.81 - $36.83
Q4 2014
Shares 52,144 Value ($000) $2,407 Avg Close $32.95 Range $29.84 - $34.48
Q2 2014
Shares 36,775 Value ($000) $1,528 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 15,984 Value ($000) $681 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 24,770 Value ($000) $1,128 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 13,246 Value ($000) $538 Avg Close $27.01 Range $24.67 - $28.27