PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,869 Value ($000) $4 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 34,604 Value ($000) $4 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 35,989 Value ($000) $5 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 37,544 Value ($000) $6 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 36,524 Value ($000) $5 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 40,888 Value ($000) $5 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 42,563 Value ($000) $5 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 50,583 Value ($000) $6 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 55,683 Value ($000) $7 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 58,583 Value ($000) $7 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 60,013 Value ($000) $7 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 71,120 Value ($000) $8 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 71,605 Value ($000) $8 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 72,080 Value ($000) $8,087 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 77,560 Value ($000) $8,830 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 72,260 Value ($000) $9,860 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 75,800 Value ($000) $10,346 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 75,210 Value ($000) $8,456 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 76,974 Value ($000) $8,258 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 60,294 Value ($000) $5,909 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 62,484 Value ($000) $5,822 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 65,926 Value ($000) $5,258 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 82,043 Value ($000) $6,213 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 102,734 Value ($000) $6,463 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 95,899 Value ($000) $8,156 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 100,255 Value ($000) $8,297 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 99,280 Value ($000) $8,168 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 99,396 Value ($000) $7,969 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 102,971 Value ($000) $6,706 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 100,709 Value ($000) $7,415 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 138,385 Value ($000) $9,456 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 87,235 Value ($000) $5,371 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 40,975 Value ($000) $2,788 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 17,365 Value ($000) $1,040 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,765 Value ($000) $271 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,365 Value ($000) $374 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 26,160 Value ($000) $1,592 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 25,580 Value ($000) $1,480 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 25,580 Value ($000) $1,522 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 25,120 Value ($000) $1,356 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 19,300 Value ($000) $1,020 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 10,380 Value ($000) $494 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 10,380 Value ($000) $486 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 10,380 Value ($000) $515 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,380 Value ($000) $479 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 10,380 Value ($000) $458 Avg Close $29.74 Range $28.45 - $31.56