PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,127 Value ($000) $257 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 3,125 Value ($000) $251 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 3,622 Value ($000) $236 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 3,195 Value ($000) $235 Avg Close $57.93 Range $53.90 - $61.20

Q3 2016

Shares 1,400 Value ($000) $81 Avg Close $45.34 Range $43.20 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,127	$257	$69.57	$65.71 - $73.20
Q1 2019	3,125	$251	$60.45	$51.63 - $66.34
Q4 2018	3,622	$236	$55.05	$49.99 - $61.44
Q3 2018	3,195	$235	$57.93	$53.90 - $61.20
Q3 2016	1,400	$81	$45.34	$43.20 - $46.70