PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,156 Value ($000) $54,987 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 476,128 Value ($000) $60,354 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 494,663 Value ($000) $71,952 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 488,759 Value ($000) $75,405 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 486,613 Value ($000) $68,233 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 477,833 Value ($000) $64,117 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 478,482 Value ($000) $56,729 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 467,975 Value ($000) $57,467 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 466,350 Value ($000) $55,547 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 476,832 Value ($000) $54,993 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 454,108 Value ($000) $50,801 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 430,670 Value ($000) $49 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 397,460 Value ($000) $46 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 361,925 Value ($000) $40,612 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 340,164 Value ($000) $38,735 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 293,230 Value ($000) $40,017 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 332,083 Value ($000) $45,329 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 299,404 Value ($000) $33,668 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 228,501 Value ($000) $24,518 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 221,520 Value ($000) $21,714 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 209,586 Value ($000) $19,529 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 196,082 Value ($000) $15,641 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 185,414 Value ($000) $14,045 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 169,232 Value ($000) $10,652 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 146,664 Value ($000) $12,475 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 130,531 Value ($000) $10,804 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 120,603 Value ($000) $9,924 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 113,050 Value ($000) $9,067 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 97,105 Value ($000) $6,297 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 27,439 Value ($000) $2,021 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 23,298 Value ($000) $1,592 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 16,792 Value ($000) $1,034 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 12,289 Value ($000) $837 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 12,261 Value ($000) $735 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 14,964 Value ($000) $852 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 32,594 Value ($000) $1,920 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 31,882 Value ($000) $1,941 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 27,608 Value ($000) $1,598 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 31,638 Value ($000) $1,882 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 22,154 Value ($000) $1,197 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 12,966 Value ($000) $686 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 37,936 Value ($000) $1,806 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 31,259 Value ($000) $1,466 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 5,122 Value ($000) $254 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 4,532 Value ($000) $209 Avg Close $32.95 Range $29.84 - $34.48