PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,954 Value ($000) $0 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,954 Value ($000) $0 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,954 Value ($000) $0 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,088 Value ($000) $0 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,005 Value ($000) $0 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,005 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q4 2022
Shares 1,772 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,997 Value ($000) $336 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,997 Value ($000) $341 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,000 Value ($000) $273 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,000 Value ($000) $273 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,000 Value ($000) $225 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,000 Value ($000) $215 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,997 Value ($000) $294 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,765 Value ($000) $258 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,765 Value ($000) $221 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,765 Value ($000) $209 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 3,102 Value ($000) $264 Avg Close $70.68 Range $66.71 - $73.78