PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,183 Value ($000) $12,136 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 109,868 Value ($000) $13,927 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 111,043 Value ($000) $16,152 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 112,899 Value ($000) $17,418 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 114,487 Value ($000) $16,053 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 116,505 Value ($000) $15,634 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 117,028 Value ($000) $13,875 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 116,467 Value ($000) $14,302 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 126,394 Value ($000) $15,055 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 123,242 Value ($000) $14,214 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 123,728 Value ($000) $13,841 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 122,021 Value ($000) $13,982 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 124,356 Value ($000) $14,371 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 123,770 Value ($000) $13,888 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 131,486 Value ($000) $14,972 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 137,427 Value ($000) $18,755 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 138,365 Value ($000) $18,887 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 143,685 Value ($000) $16,157 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 146,024 Value ($000) $15,668 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 145,157 Value ($000) $14,228 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 145,100 Value ($000) $13,520 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 153,104 Value ($000) $12,213 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 155,637 Value ($000) $11,789 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 156,805 Value ($000) $9,866 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 155,223 Value ($000) $13,203 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 156,176 Value ($000) $12,927 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 158,920 Value ($000) $13,077 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 161,468 Value ($000) $12,950 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 164,616 Value ($000) $10,725 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 161,295 Value ($000) $11,879 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 166,278 Value ($000) $11,365 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 166,071 Value ($000) $10,228 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 167,068 Value ($000) $11,374 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 168,593 Value ($000) $10,109 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 155,793 Value ($000) $8,871 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 155,883 Value ($000) $9,182 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 170,313 Value ($000) $10,369 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 170,673 Value ($000) $9,877 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 178,848 Value ($000) $10,641 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 186,288 Value ($000) $10,061 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 191,643 Value ($000) $10,136 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 198,238 Value ($000) $9,442 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 190,548 Value ($000) $8,933 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 191,548 Value ($000) $9,504 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 198,383 Value ($000) $9,159 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 198,853 Value ($000) $8,789 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 197,328 Value ($000) $8,201 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 196,613 Value ($000) $8,376 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 190,410 Value ($000) $8,669 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 201,170 Value ($000) $8,176 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 190,535 Value ($000) $6,956 Avg Close $25.02 Range $23.54 - $26.26