PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,453 Value ($000) $284 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 3,392 Value ($000) $272 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 3,833 Value ($000) $250 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 3,577 Value ($000) $263 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 3,491 Value ($000) $243 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 3,478 Value ($000) $214 Avg Close $52.37 Range $47.16 - $57.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,453	$284	$69.57	$65.71 - $73.20
Q1 2019	3,392	$272	$60.45	$51.63 - $66.34
Q4 2018	3,833	$250	$55.05	$49.99 - $61.44
Q3 2018	3,577	$263	$57.93	$53.90 - $61.20
Q2 2018	3,491	$243	$51.54	$47.31 - $56.42
Q1 2018	3,478	$214	$52.37	$47.16 - $57.65