PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,138 Value ($000) $70 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 1,138 Value ($000) $59 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 1,138 Value ($000) $57 Avg Close $38.55 Range $34.02 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,138	$70	$40.17	$38.40 - $44.78
Q1 2016	1,138	$59	$37.48	$33.83 - $40.71
Q4 2015	1,138	$57	$38.55	$34.02 - $40.50