PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 301 Value ($000) $36 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,107 Value ($000) $259 Avg Close $114.65 Range $109.88 - $118.72
Q1 2023
Shares 7,360 Value ($000) $843 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 22,109 Value ($000) $2,555 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 7,638 Value ($000) $857 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,137 Value ($000) $699 Avg Close $112.87 Range $99.58 - $127.09
Q1 2020
Shares 526 Value ($000) $33 Avg Close $67.41 Range $40.50 - $76.59
Q3 2019
Shares 2,472 Value ($000) $205 Avg Close $69.13 Range $65.71 - $71.95
Q2 2017
Shares 7,926 Value ($000) $451 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 19,907 Value ($000) $1,173 Avg Close $46.69 Range $43.94 - $48.53
Q2 2014
Shares 861 Value ($000) $36 Avg Close $28.79 Range $27.74 - $30.17
Q4 2013
Shares 1,037 Value ($000) $47 Avg Close $29.42 Range $26.88 - $31.75