PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,388 Value ($000) $202 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,388 Value ($000) $214 Avg Close $143.17 Range $130.91 - $154.56

Q2 2024

Shares 2,599 Value ($000) $308 Avg Close $116.34 Range $108.73 - $122.07

Q1 2023

Shares 3,319 Value ($000) $380 Avg Close $104.30 Range $97.60 - $110.45

Q3 2022

Shares 2,571 Value ($000) $288 Avg Close $112.11 Range $100.21 - $126.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,388	$202	$147.52	$131.76 - $158.49
Q1 2025	1,388	$214	$143.17	$130.91 - $154.56
Q2 2024	2,599	$308	$116.34	$108.73 - $122.07
Q1 2023	3,319	$380	$104.30	$97.60 - $110.45
Q3 2022	2,571	$288	$112.11	$100.21 - $126.48