PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,538 Value ($000) $1,182 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,082 Value ($000) $1,405 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 11,465 Value ($000) $1,668 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,842 Value ($000) $1,827 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 12,517 Value ($000) $1,755 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,082 Value ($000) $1,755 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 13,782 Value ($000) $1,634 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 14,741 Value ($000) $1,810 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 15,372 Value ($000) $1,831 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,704 Value ($000) $1,811 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 16,524 Value ($000) $1,849 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 17,925 Value ($000) $2,054 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 18,481 Value ($000) $2,136 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,726 Value ($000) $2,101 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 19,216 Value ($000) $2,188 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 20,253 Value ($000) $2,764 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 20,633 Value ($000) $2,816 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 23,461 Value ($000) $2,638 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 24,266 Value ($000) $2,604 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 25,126 Value ($000) $2,463 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 30,386 Value ($000) $2,831 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 30,022 Value ($000) $2,395 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 31,292 Value ($000) $2,370 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 32,017 Value ($000) $2,015 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 34,397 Value ($000) $2,926 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 35,421 Value ($000) $2,932 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 35,521 Value ($000) $2,923 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 36,551 Value ($000) $2,931 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 34,851 Value ($000) $2,271 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 33,155 Value ($000) $2,442 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 33,601 Value ($000) $2,297 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 33,358 Value ($000) $2,055 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 32,663 Value ($000) $2,224 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 31,550 Value ($000) $1,892 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 29,985 Value ($000) $1,707 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 28,385 Value ($000) $1,672 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 28,205 Value ($000) $1,717 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 28,755 Value ($000) $1,664 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 29,420 Value ($000) $1,750 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 30,182 Value ($000) $1,630 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 28,057 Value ($000) $1,484 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 29,567 Value ($000) $1,408 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 29,422 Value ($000) $1,379 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 28,547 Value ($000) $1,416 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 25,492 Value ($000) $1,177 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 24,692 Value ($000) $1,091 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 27,117 Value ($000) $1,127 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 27,117 Value ($000) $1,155 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 27,217 Value ($000) $1,239 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 28,355 Value ($000) $1,152 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 28,755 Value ($000) $1,050 Avg Close $25.02 Range $23.54 - $26.26