PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 8 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 8 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2021
Shares 19 Value ($000) $3 Avg Close $109.87 Range $98.59 - $123.71
Q2 2021
Shares 51 Value ($000) $5 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 51 Value ($000) $5 Avg Close $80.38 Range $74.08 - $88.33