PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,553 Value ($000) $5,901 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 26,170 Value ($000) $3,807 Avg Close $147.52 Range $131.76 - $158.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,553	$5,901	$137.17	$117.88 - $146.69
Q2 2025	26,170	$3,807	$147.52	$131.76 - $158.49