Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 19,866 | $2,355 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 80,148 | $9,842 | $114.65 | $109.88 - $118.72 |
| Q3 2019 | 5,132 | $425 | $69.13 | $65.71 - $71.95 |
| Q2 2019 | 3,300 | $272 | $69.57 | $65.71 - $73.20 |
| Q2 2018 | 19,106 | $1,306 | $51.54 | $47.31 - $56.42 |
| Q1 2018 | 6,113 | $376 | $52.37 | $47.16 - $57.65 |
| Q4 2017 | 5,529 | $376 | $51.63 | $46.43 - $55.51 |
| Q3 2017 | 12,600 | $755 | $44.58 | $42.41 - $47.62 |
| Q2 2017 | 53,000 | $3,018 | $45.43 | $43.85 - $47.78 |
| Q2 2015 | 99,200 | $4,650 | $35.43 | $33.81 - $36.83 |