PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,346 Value ($000) $1,273 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 12,637 Value ($000) $1,602 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 12,787 Value ($000) $1,860 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 12,576 Value ($000) $1,940 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 13,705 Value ($000) $1,922 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,895 Value ($000) $1,865 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 12,732 Value ($000) $1,510 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,982 Value ($000) $1,594 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 13,090 Value ($000) $1,559 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 13,055 Value ($000) $1,506 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 13,903 Value ($000) $1,555 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 13,903 Value ($000) $1,593 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 15,874 Value ($000) $1,834 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 15,785 Value ($000) $1,771 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 15,720 Value ($000) $1,790 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 15,529 Value ($000) $2,119 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 14,644 Value ($000) $1,998 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 14,629 Value ($000) $1,645 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 14,579 Value ($000) $1,564 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 15,034 Value ($000) $1,474 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 15,140 Value ($000) $1,411 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 15,265 Value ($000) $1,218 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 15,301 Value ($000) $1,159 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 15,502 Value ($000) $975 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 16,731 Value ($000) $1,423 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 16,619 Value ($000) $1,376 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 16,564 Value ($000) $1,363 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 16,624 Value ($000) $1,333 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,491 Value ($000) $1,139 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 17,784 Value ($000) $1,310 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 18,003 Value ($000) $1,231 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 23,710 Value ($000) $1,460 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 20,744 Value ($000) $1,412 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 21,059 Value ($000) $1,263 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 22,209 Value ($000) $1,264 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 22,002 Value ($000) $1,296 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 22,534 Value ($000) $1,372 Avg Close $43.92 Range $40.33 - $47.52