PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $5 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 41 Value ($000) $5 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 39 Value ($000) $6 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 40 Value ($000) $6 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 40 Value ($000) $6 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 40 Value ($000) $5 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 39 Value ($000) $5 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 39 Value ($000) $5 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 33 Value ($000) $4 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q1 2021
Shares 200 Value ($000) $20 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 241 Value ($000) $22 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 12 Value ($000) $1 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,004 Value ($000) $76 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,354 Value ($000) $85 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,354 Value ($000) $115 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,354 Value ($000) $112 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,830 Value ($000) $151 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,384 Value ($000) $191 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,718 Value ($000) $117 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 1,718 Value ($000) $127 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 1,718 Value ($000) $117 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 1,330 Value ($000) $82 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 1,004 Value ($000) $68 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 1,004 Value ($000) $60 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 1,004 Value ($000) $57 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,004 Value ($000) $59 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,004 Value ($000) $61 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 1,004 Value ($000) $58 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 1,004 Value ($000) $60 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 1,004 Value ($000) $54 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 1,004 Value ($000) $53 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 1,004 Value ($000) $48 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 1,004 Value ($000) $47 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 1,004 Value ($000) $49 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,109 Value ($000) $51 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 1,109 Value ($000) $49 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 1,109 Value ($000) $46 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 1,004 Value ($000) $43 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 1,004 Value ($000) $46 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 1,004 Value ($000) $41 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 1,604 Value ($000) $59 Avg Close $25.02 Range $23.54 - $26.26