PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500,000 Value ($000) $55,935 Avg Close $101.03 Range $96.32 - $106.39

Q4 2018

Shares 109,539 Value ($000) $7,136 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 27,000 Value ($000) $1,989 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 35,400 Value ($000) $2,420 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 30,632 Value ($000) $1,887 Avg Close $52.37 Range $47.16 - $57.65

Q4 2016

Shares 18,575 Value ($000) $1,131 Avg Close $43.92 Range $40.33 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500,000	$55,935	$101.03	$96.32 - $106.39
Q4 2018	109,539	$7,136	$55.05	$49.99 - $61.44
Q3 2018	27,000	$1,989	$57.93	$53.90 - $61.20
Q2 2018	35,400	$2,420	$51.54	$47.31 - $56.42
Q1 2018	30,632	$1,887	$52.37	$47.16 - $57.65
Q4 2016	18,575	$1,131	$43.92	$40.33 - $47.52