PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,216 Value ($000) $8,999 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 73,882 Value ($000) $9,365 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 74,418 Value ($000) $10,825 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 76,386 Value ($000) $11,785 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 82,794 Value ($000) $11,609 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 84,878 Value ($000) $11,390 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 86,272 Value ($000) $10,228 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 89,622 Value ($000) $11,006 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 85,696 Value ($000) $10,207 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 80,734 Value ($000) $9,311 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 79,087 Value ($000) $8,847 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 77,920 Value ($000) $8,929 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 80,122 Value ($000) $9,259 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 79,653 Value ($000) $8,938 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 79,885 Value ($000) $9,097 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 79,628 Value ($000) $10,867 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 79,908 Value ($000) $10,907 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 79,744 Value ($000) $8,967 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 80,672 Value ($000) $8,656 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 81,979 Value ($000) $8,036 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 90,378 Value ($000) $8,421 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 107,911 Value ($000) $8,608 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 124,415 Value ($000) $9,424 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 131,479 Value ($000) $8,273 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 132,317 Value ($000) $11,255 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 132,939 Value ($000) $11,003 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 134,681 Value ($000) $11,083 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 137,410 Value ($000) $11,020 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 133,172 Value ($000) $8,676 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 131,475 Value ($000) $9,683 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 129,340 Value ($000) $8,840 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 127,625 Value ($000) $7,860 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 129,273 Value ($000) $8,801 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 131,401 Value ($000) $7,879 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 131,550 Value ($000) $7,490 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 133,164 Value ($000) $7,843 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 132,087 Value ($000) $8,041 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 130,669 Value ($000) $7,562 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 125,911 Value ($000) $7,492 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 121,743 Value ($000) $6,575 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 115,128 Value ($000) $6,089 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 108,962 Value ($000) $5,190 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 107,945 Value ($000) $5,060 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 105,306 Value ($000) $5,225 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 103,398 Value ($000) $4,774 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 102,588 Value ($000) $4,534 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 101,583 Value ($000) $4,222 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 96,280 Value ($000) $4,102 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 90,156 Value ($000) $4,105 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 87,693 Value ($000) $3,564 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 84,039 Value ($000) $3,068 Avg Close $25.02 Range $23.54 - $26.26