PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,100 Value ($000) $2 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 36,200 Value ($000) $5 Avg Close $147.52 Range $131.76 - $158.49
Q3 2021
Shares 4,100 Value ($000) $461 Avg Close $99.29 Range $94.17 - $104.68
Q2 2019
Shares 40,000 Value ($000) $3,292 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 41,000 Value ($000) $3,288 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 13,000 Value ($000) $847 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 13,000 Value ($000) $957 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 15,000 Value ($000) $1,025 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 15,000 Value ($000) $924 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 17,000 Value ($000) $1,157 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 18,000 Value ($000) $1,079 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 18,000 Value ($000) $1,025 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 19,000 Value ($000) $1,119 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 19,000 Value ($000) $1,157 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 19,000 Value ($000) $1,100 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 19,000 Value ($000) $1,131 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 20,000 Value ($000) $1,080 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 20,000 Value ($000) $1,058 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 22,000 Value ($000) $1,048 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 22,000 Value ($000) $1,031 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 22,000 Value ($000) $1,092 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 22,000 Value ($000) $1,016 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 22,000 Value ($000) $972 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 24,000 Value ($000) $997 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 32,000 Value ($000) $1,363 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 46,000 Value ($000) $2,094 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 41,000 Value ($000) $1,666 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 41,000 Value ($000) $1,497 Avg Close $25.02 Range $23.54 - $26.26