PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,753 Value ($000) $1,879 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 18,198 Value ($000) $2,307 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 17,552 Value ($000) $2,553 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 16,583 Value ($000) $2,558 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 15,464 Value ($000) $2,168 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 13,182 Value ($000) $1,769 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 12,556 Value ($000) $1,489 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 11,393 Value ($000) $1,399 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 10,510 Value ($000) $1,252 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 9,240 Value ($000) $1,090 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7,502 Value ($000) $941 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,801 Value ($000) $436 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 178 Value ($000) $21 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 178 Value ($000) $20 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 626 Value ($000) $71 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 467 Value ($000) $64 Avg Close $109.73 Range $98.39 - $125.97