PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,081 Value ($000) $114,769 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 764,739 Value ($000) $96,938 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 727,468 Value ($000) $105,817 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 821,358 Value ($000) $126,719 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 795,866 Value ($000) $111,596 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 729,233 Value ($000) $97,856 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 582,812 Value ($000) $69,098 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 617,607 Value ($000) $75,842 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 591,532 Value ($000) $70,457 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 569,889 Value ($000) $65,725 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 442,614 Value ($000) $49,515 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 432,146 Value ($000) $49,520 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 399,870 Value ($000) $46,209 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 356,294 Value ($000) $39,980 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 343,681 Value ($000) $39,135 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 303,557 Value ($000) $41,426 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 300,303 Value ($000) $40,991 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 284,963 Value ($000) $32,044 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 266,943 Value ($000) $28,643 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 253,966 Value ($000) $24,894 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 242,934 Value ($000) $22,637 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 213,279 Value ($000) $17,013 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 197,009 Value ($000) $14,923 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 188,019 Value ($000) $11,830 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 207,142 Value ($000) $17,620 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 208,066 Value ($000) $17,222 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 213,916 Value ($000) $17,603 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 208,104 Value ($000) $16,690 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 204,370 Value ($000) $13,315 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 202,883 Value ($000) $14,942 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 188,607 Value ($000) $12,891 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 189,968 Value ($000) $11,700 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 170,024 Value ($000) $11,575 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 166,606 Value ($000) $9,990 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 170,655 Value ($000) $9,717 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 22,600 Value ($000) $1,321 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 23,122 Value ($000) $1,412 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 22,666 Value ($000) $1,293 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 22,140 Value ($000) $1,347 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 319,012 Value ($000) $16,943 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 426,579 Value ($000) $21,973 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 185,310 Value ($000) $9,021 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 185,118 Value ($000) $8,917 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 186,640 Value ($000) $9,238 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 183,504 Value ($000) $8,472 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 183,190 Value ($000) $7,965 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 184,005 Value ($000) $7,647 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 181,966 Value ($000) $7,752 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 193,270 Value ($000) $8,800 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 173,260 Value ($000) $7,086 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 171,147 Value ($000) $6,249 Avg Close $25.02 Range $23.54 - $26.26