PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 321 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 330 Value ($000) $37 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 330 Value ($000) $38 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 300 Value ($000) $41 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 498 Value ($000) $68 Avg Close $109.87 Range $98.59 - $123.71
Q3 2020
Shares 1,673 Value ($000) $133 Avg Close $64.54 Range $59.78 - $69.40
Q4 2018
Shares 1,692 Value ($000) $110 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 5,670 Value ($000) $418 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,405 Value ($000) $233 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 415 Value ($000) $26 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 451 Value ($000) $30 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 322 Value ($000) $19 Avg Close $44.58 Range $42.41 - $47.62