PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,516 Value ($000) $2,414 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 33,710 Value ($000) $4,273 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 75,923 Value ($000) $11,044 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 136,876 Value ($000) $21,117 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 62,631 Value ($000) $8,782 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 62,050 Value ($000) $8,326 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 70,256 Value ($000) $8,330 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 659,562 Value ($000) $80,994 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 741,757 Value ($000) $88,351 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 736,865 Value ($000) $84,983 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 726,603 Value ($000) $81,285 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 873,364 Value ($000) $100,079 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 975,838 Value ($000) $112,768 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,111,515 Value ($000) $124,723 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,120,897 Value ($000) $127,634 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,105,739 Value ($000) $150,901 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 639,521 Value ($000) $87,296 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 560,554 Value ($000) $63,034 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 549,893 Value ($000) $59,005 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 228,713 Value ($000) $22,420 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 85,586 Value ($000) $7,973 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 49,719 Value ($000) $3,967 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 84,681 Value ($000) $6,412 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 272,796 Value ($000) $17,164 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 332,777 Value ($000) $28,307 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 215,727 Value ($000) $17,855 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 214,423 Value ($000) $17,644 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 221,920 Value ($000) $17,798 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 202,125 Value ($000) $13,167 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 190,548 Value ($000) $14,034 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 182,182 Value ($000) $12,451 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 189,256 Value ($000) $11,654 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 152,203 Value ($000) $10,363 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 70,362 Value ($000) $4,219 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 744,380 Value ($000) $42,382 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 804,586 Value ($000) $47,388 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 803,984 Value ($000) $48,947 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 787,958 Value ($000) $45,596 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 787,958 Value ($000) $46,883 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 788,203 Value ($000) $42,570 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 761,786 Value ($000) $40,293 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 571,718 Value ($000) $27,230 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 572,222 Value ($000) $26,823 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 572,394 Value ($000) $28,400 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 572,394 Value ($000) $26,431 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 556,071 Value ($000) $24,581 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 587,312 Value ($000) $24,408 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 559,550 Value ($000) $23,837 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 237,742 Value ($000) $10,825 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 236,917 Value ($000) $9,628 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 221,432 Value ($000) $8,086 Avg Close $25.02 Range $23.54 - $26.26