PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,000 Value ($000) $49,359 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 440,000 Value ($000) $55,774 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,490,014 Value ($000) $216,737 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,550,514 Value ($000) $239,213 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,755,438 Value ($000) $386,368 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,755,438 Value ($000) $369,752 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,755,438 Value ($000) $326,685 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,478,325 Value ($000) $304,338 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 969,644 Value ($000) $115,494 Avg Close $111.08 Range $99.22 - $122.00
Q2 2023
Shares 934,672 Value ($000) $104,562 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 934,672 Value ($000) $107,104 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 934,062 Value ($000) $107,940 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 629,009 Value ($000) $70,581 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 628,987 Value ($000) $71,623 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 628,987 Value ($000) $85,838 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 628,987 Value ($000) $85,857 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 634,888 Value ($000) $71,393 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 636,959 Value ($000) $68,346 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,450,549 Value ($000) $142,183 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,247,413 Value ($000) $209,414 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,088,405 Value ($000) $166,592 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,657,000 Value ($000) $125,518 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,657,000 Value ($000) $104,258 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 2,370,000 Value ($000) $201,592 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,370,000 Value ($000) $196,165 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,370,000 Value ($000) $195,027 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,770,000 Value ($000) $382,554 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,770,000 Value ($000) $310,766 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,770,000 Value ($000) $351,311 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,770,000 Value ($000) $326,030 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,102,000 Value ($000) $252,642 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,102,000 Value ($000) $279,264 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,102,000 Value ($000) $245,956 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 4,419,800 Value ($000) $251,663 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 4,669,800 Value ($000) $275,051 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 7,419,800 Value ($000) $451,717 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 5,285,500 Value ($000) $305,872 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 5,785,500 Value ($000) $344,237 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,785,500 Value ($000) $312,475 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 5,467,700 Value ($000) $289,187 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,442,700 Value ($000) $259,236 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 5,000,000 Value ($000) $234,400 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 5,000,000 Value ($000) $248,075 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 3,180,000 Value ($000) $146,821 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 4,064,700 Value ($000) $179,660 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 4,064,700 Value ($000) $168,929 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 8,238,182 Value ($000) $350,947 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 11,115,182 Value ($000) $506,074 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 18,210,182 Value ($000) $740,062 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 19,330,182 Value ($000) $705,938 Avg Close $25.02 Range $23.54 - $26.26