PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,483 Value ($000) $27,090 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 133,285 Value ($000) $16,895 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 203,813 Value ($000) $31,444 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 229,115 Value ($000) $32,127 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 27,883 Value ($000) $3,742 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 274,681 Value ($000) $32,566 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,402 Value ($000) $1,523 Avg Close $114.65 Range $109.88 - $118.72
Q3 2023
Shares 170,738 Value ($000) $19,691 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 542,503 Value ($000) $60,690 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 120,645 Value ($000) $13,825 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 238,691 Value ($000) $27,583 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 294,727 Value ($000) $33,071 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 231,922 Value ($000) $26,409 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 43,276 Value ($000) $5,905 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 419,239 Value ($000) $57,226 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 91,148 Value ($000) $10,250 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 157,196 Value ($000) $16,867 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 61,273 Value ($000) $6,006 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 117,885 Value ($000) $10,985 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 125,997 Value ($000) $10,051 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 8,399 Value ($000) $636 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 98,955 Value ($000) $6,226 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 392,348 Value ($000) $33,373 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 125,925 Value ($000) $10,422 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 360,733 Value ($000) $29,685 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 44,597 Value ($000) $3,577 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 1,563,939 Value ($000) $101,891 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,984 Value ($000) $514 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 870,841 Value ($000) $59,522 Avg Close $51.54 Range $47.31 - $56.42
Q4 2017
Shares 125,264 Value ($000) $8,528 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 1,288,333 Value ($000) $77,249 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 339,267 Value ($000) $19,317 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 334,537 Value ($000) $19,704 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 283,454 Value ($000) $17,256 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 249,262 Value ($000) $14,425 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 122,118 Value ($000) $7,266 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 376,274 Value ($000) $20,322 Avg Close $37.48 Range $33.83 - $40.71
Q3 2015
Shares 53,165 Value ($000) $2,532 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 113,150 Value ($000) $5,304 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 3,788 Value ($000) $188 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 375,021 Value ($000) $17,314 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 734,585 Value ($000) $32,468 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 262,962 Value ($000) $10,929 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 243,469 Value ($000) $10,372 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 13,538 Value ($000) $616 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 50,660 Value ($000) $2,059 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 146,709 Value ($000) $5,358 Avg Close $25.02 Range $23.54 - $26.26