PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $224 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,000 Value ($000) $254 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,000 Value ($000) $290 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,120 Value ($000) $327 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,000 Value ($000) $280 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,000 Value ($000) $268 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,000 Value ($000) $237 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,000 Value ($000) $246 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,000 Value ($000) $238 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,000 Value ($000) $231 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,000 Value ($000) $224 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,000 Value ($000) $229 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,000 Value ($000) $231 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,000 Value ($000) $224 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,000 Value ($000) $228 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,000 Value ($000) $273 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,000 Value ($000) $273 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,000 Value ($000) $225 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,000 Value ($000) $215 Avg Close $88.28 Range $81.10 - $95.27
Q4 2019
Shares 3,500 Value ($000) $298 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,500 Value ($000) $290 Avg Close $69.13 Range $65.71 - $71.95
Q4 2018
Shares 3,350 Value ($000) $218 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,350 Value ($000) $247 Avg Close $57.93 Range $53.90 - $61.20
Q3 2014
Shares 4,560 Value ($000) $202 Avg Close $29.74 Range $28.45 - $31.56
Q4 2013
Shares 4,560 Value ($000) $208 Avg Close $29.42 Range $26.88 - $31.75