PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,017 Value ($000) $795 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 8,012 Value ($000) $738 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,254 Value ($000) $653 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 8,296 Value ($000) $612 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 8,057 Value ($000) $519 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 7,800 Value ($000) $662 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 7,844 Value ($000) $639 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 7,841 Value ($000) $644 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 7,834 Value ($000) $619 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 7,726 Value ($000) $500 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 7,670 Value ($000) $563 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 7,120 Value ($000) $484 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 7,113 Value ($000) $431 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 7,641 Value ($000) $522 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,976 Value ($000) $300 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 5,431 Value ($000) $308 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,749 Value ($000) $399 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 40,946 Value ($000) $2,514 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 29,605 Value ($000) $1,692 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 18,773 Value ($000) $1,054 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,730 Value ($000) $305 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 4,624 Value ($000) $249 Avg Close $38.55 Range $34.02 - $40.50