PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $302 Avg Close $116.54 Range $108.00 - $128.00

Q2 2025

Shares 1,487 Value ($000) $216 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,485 Value ($000) $229 Avg Close $143.17 Range $130.91 - $154.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$302	$116.54	$108.00 - $128.00
Q2 2025	1,487	$216	$147.52	$131.76 - $158.49
Q1 2025	1,485	$229	$143.17	$130.91 - $154.56