PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,070 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 1,919 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78

Q4 2016

Shares 50,701 Value ($000) $3,087 Avg Close $43.92 Range $40.33 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,070	$0	$104.30	$97.60 - $110.45
Q4 2022	1,919	$0	$106.57	$95.82 - $116.78
Q4 2016	50,701	$3,087	$43.92	$40.33 - $47.52