PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,204 Value ($000) $253 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,242 Value ($000) $259 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,075 Value ($000) $233 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,075 Value ($000) $236 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,223 Value ($000) $304 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,968 Value ($000) $406 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,888 Value ($000) $324 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,510 Value ($000) $484 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,447 Value ($000) $338 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,447 Value ($000) $321 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,647 Value ($000) $291 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,662 Value ($000) $277 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,662 Value ($000) $230 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 1,715 Value ($000) $146 Avg Close $70.68 Range $66.71 - $73.78