PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,902 Value ($000) $247 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 2,902 Value ($000) $240 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 2,902 Value ($000) $239 Avg Close $69.57 Range $65.71 - $73.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,902	$247	$70.68	$66.71 - $73.78
Q3 2019	2,902	$240	$69.13	$65.71 - $71.95
Q2 2019	2,902	$239	$69.57	$65.71 - $73.20