PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 150 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 150 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,150 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 950 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,816 Value ($000) $2,134 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 750 Value ($000) $85 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,952 Value ($000) $403 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,584 Value ($000) $897 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,138 Value ($000) $128 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 715 Value ($000) $250 Avg Close $88.28 Range $81.10 - $95.27
Q2 2020
Shares 1,252 Value ($000) $95 Avg Close $58.96 Range $49.78 - $68.91
Q3 2019
Shares 3,450 Value ($000) $286 Avg Close $69.13 Range $65.71 - $71.95
Q2 2016
Shares 560 Value ($000) $33 Avg Close $40.17 Range $38.40 - $44.78