PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,117 Value ($000) $1,247 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 11,247 Value ($000) $1,426 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 11,297 Value ($000) $1,643 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 11,321 Value ($000) $1,747 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,294 Value ($000) $1,584 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 11,679 Value ($000) $1,567 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 11,880 Value ($000) $1,408 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,395 Value ($000) $1,522 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 12,395 Value ($000) $1,476 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,153 Value ($000) $1,402 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 12,133 Value ($000) $1,357 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 12,114 Value ($000) $1,388 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 12,079 Value ($000) $1,396 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 12,072 Value ($000) $1,355 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 12,083 Value ($000) $1,376 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 12,096 Value ($000) $1,651 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 11,944 Value ($000) $1,631 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 11,563 Value ($000) $1,299 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 11,822 Value ($000) $1,269 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 11,363 Value ($000) $1,113 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 11,035 Value ($000) $1,027 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 15,225 Value ($000) $1,215 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 11,054 Value ($000) $838 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 11,193 Value ($000) $705 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 11,373 Value ($000) $966 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 11,613 Value ($000) $961 Avg Close $69.13 Range $65.71 - $71.95
Q3 2018
Shares 2,788 Value ($000) $207 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,312 Value ($000) $226 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,377 Value ($000) $270 Avg Close $52.37 Range $47.16 - $57.65
Q3 2017
Shares 6,466 Value ($000) $388 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,338 Value ($000) $418 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 7,358 Value ($000) $433 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 10,022 Value ($000) $610 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 9,740 Value ($000) $564 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 18,927 Value ($000) $887 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 10,338 Value ($000) $558 Avg Close $37.48 Range $33.83 - $40.71