PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $116.54 Range $108.00 - $128.00
Q1 2023
Shares 4 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 43 Value ($000) $4,825 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 43 Value ($000) $4,896 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4 Value ($000) $546 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4 Value ($000) $546 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4 Value ($000) $449 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4 Value ($000) $429 Avg Close $88.28 Range $81.10 - $95.27
Q1 2020
Shares 83 Value ($000) $5,222 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 83 Value ($000) $7,059 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 83 Value ($000) $6,869 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 1,542 Value ($000) $126,891 Avg Close $69.57 Range $65.71 - $73.20