PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,384 Value ($000) $1,011 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 20,384 Value ($000) $941 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 20,384 Value ($000) $901 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 20,384 Value ($000) $847 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 20,384 Value ($000) $868 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 20,384 Value ($000) $928 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 20,384 Value ($000) $828 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 37,134 Value ($000) $1,356 Avg Close $25.02 Range $23.54 - $26.26