PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $79 Avg Close $116.54 Range $108.00 - $128.00
Q2 2025
Shares 500 Value ($000) $73 Avg Close $147.52 Range $131.76 - $158.49
Q1 2023
Shares 17,500 Value ($000) $2,005 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 17,500 Value ($000) $2,022 Avg Close $106.57 Range $95.82 - $116.78
Q1 2022
Shares 3,450 Value ($000) $471 Avg Close $109.73 Range $98.39 - $125.97
Q1 2015
Shares 15,800 Value ($000) $784 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 16,200 Value ($000) $748 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 11,700 Value ($000) $517 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 5,650 Value ($000) $235 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 5,650 Value ($000) $241 Avg Close $29.49 Range $27.78 - $31.75