PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,802 Value ($000) $45,635 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 406,394 Value ($000) $51,515 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 398,493 Value ($000) $57,965 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 398,409 Value ($000) $60,172 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 403,801 Value ($000) $56,516 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 404,557 Value ($000) $54,288 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 401,151 Value ($000) $47,560 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 397,903 Value ($000) $48,863 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 398,412 Value ($000) $47,455 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 393,185 Value ($000) $45,346 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 391,362 Value ($000) $43,782 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 385,575 Value ($000) $44,183 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 384,504 Value ($000) $44,433 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 376,984 Value ($000) $42,301 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 372,719 Value ($000) $42,441 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 373,186 Value ($000) $50,929 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 374,006 Value ($000) $51,052 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 375,044 Value ($000) $42,174 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 384,542 Value ($000) $41,261 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 387,679 Value ($000) $38,000 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 392,027 Value ($000) $36,529 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 397,526 Value ($000) $31,711 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 383,862 Value ($000) $29,078 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 370,420 Value ($000) $23,307 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 348,631 Value ($000) $29,655 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 348,104 Value ($000) $28,813 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 354,226 Value ($000) $29,149 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 367,947 Value ($000) $29,509 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 374,167 Value ($000) $24,377 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 373,800 Value ($000) $27,530 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 372,618 Value ($000) $25,468 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 369,505 Value ($000) $22,758 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 286,080 Value ($000) $19,476 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 284,777 Value ($000) $17,075 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 279,458 Value ($000) $15,912 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 261,047 Value ($000) $15,376 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 260,995 Value ($000) $15,889 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 253,282 Value ($000) $14,657 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 264,131 Value ($000) $15,716 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 336,069 Value ($000) $18,151 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 336,657 Value ($000) $17,806 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 338,467 Value ($000) $16,121 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 327,879 Value ($000) $15,371 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 328,047 Value ($000) $16,276 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 324,449 Value ($000) $14,980 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 317,171 Value ($000) $14,019 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 305,464 Value ($000) $12,695 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 297,121 Value ($000) $12,657 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 299,453 Value ($000) $13,634 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 296,778 Value ($000) $12,061 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 291,225 Value ($000) $10,633 Avg Close $25.02 Range $23.54 - $26.26