PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,160 Value ($000) $14,826 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 243,418 Value ($000) $30,856 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 134,292 Value ($000) $19,534 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 42,310 Value ($000) $6,528 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 124,778 Value ($000) $17,496 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 67,715 Value ($000) $9,087 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 119,636 Value ($000) $14,184 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 187,451 Value ($000) $23,019 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 285,199 Value ($000) $33,970 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 370,564 Value ($000) $42,737 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 635,673 Value ($000) $71,113 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 187,085 Value ($000) $21,438 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 160,821 Value ($000) $18,584 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 54,017 Value ($000) $6,061 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 151,081 Value ($000) $17,204 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 148,244 Value ($000) $20,231 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 88,850 Value ($000) $12,128 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 63,677 Value ($000) $7,161 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 69,637 Value ($000) $7,472 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 46,341 Value ($000) $4,542 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 77,626 Value ($000) $7,233 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 21,214 Value ($000) $1,692 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 73,302 Value ($000) $5,553 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 276,938 Value ($000) $17,425 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 80,458 Value ($000) $6,844 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,337 Value ($000) $442 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 6,839 Value ($000) $563 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,291 Value ($000) $264 Avg Close $60.45 Range $51.63 - $66.34
Q1 2018
Shares 7,088 Value ($000) $437 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 43,900 Value ($000) $2,989 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 40,502 Value ($000) $2,429 Avg Close $44.58 Range $42.41 - $47.62
Q4 2016
Shares 52,700 Value ($000) $3,208 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 52,700 Value ($000) $3,050 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 76,342 Value ($000) $4,543 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 67,514 Value ($000) $3,646 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 81,150 Value ($000) $4,292 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 95,306 Value ($000) $4,539 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 87,823 Value ($000) $4,117 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 135,024 Value ($000) $6,700 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 170,212 Value ($000) $7,859 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 40,706 Value ($000) $1,799 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 52,608 Value ($000) $2,186 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 217,922 Value ($000) $9,284 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 425,637 Value ($000) $19,379 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 97,222 Value ($000) $3,952 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 62,125 Value ($000) $2,269 Avg Close $25.02 Range $23.54 - $26.26