PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,548 Value ($000) $847 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,769 Value ($000) $1,112 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 16,657 Value ($000) $2,423 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 13,681 Value ($000) $2,111 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 13,598 Value ($000) $1,907 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 12,272 Value ($000) $1,647 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 11,900 Value ($000) $1,411 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 11,935 Value ($000) $1,466 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,345 Value ($000) $756 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 10,333 Value ($000) $1,192 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,478 Value ($000) $1,172 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 12,810 Value ($000) $1,468 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 15,507 Value ($000) $1,792 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 15,196 Value ($000) $1,705 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 15,148 Value ($000) $1,725 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 14,954 Value ($000) $2,041 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 19,143 Value ($000) $2,613 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 17,635 Value ($000) $1,983 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 17,773 Value ($000) $1,907 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 17,621 Value ($000) $1,727 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 15,166 Value ($000) $1,413 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 16,367 Value ($000) $1,306 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 16,389 Value ($000) $1,242 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,765 Value ($000) $929 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 14,102 Value ($000) $1,200 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 12,985 Value ($000) $1,075 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 13,653 Value ($000) $1,124 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 13,032 Value ($000) $1,045 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 12,373 Value ($000) $806 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 12,348 Value ($000) $909 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 15,317 Value ($000) $1,047 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 15,246 Value ($000) $939 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 16,963 Value ($000) $1,155 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 22,856 Value ($000) $1,370 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 22,245 Value ($000) $1,267 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 21,271 Value ($000) $1,253 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 18,621 Value ($000) $1,134 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 20,693 Value ($000) $1,198 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 23,645 Value ($000) $1,407 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 20,692 Value ($000) $1,118 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 20,202 Value ($000) $1,068 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 18,654 Value ($000) $889 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 17,952 Value ($000) $842 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 16,812 Value ($000) $834 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,015 Value ($000) $462 Avg Close $32.95 Range $29.84 - $34.48