PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,813 Value ($000) $4,920 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 62,601 Value ($000) $9,106 Avg Close $147.52 Range $131.76 - $158.49

Q1 2024

Shares 21,010 Value ($000) $2,580 Avg Close $114.65 Range $109.88 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,813	$4,920	$137.17	$117.88 - $146.69
Q2 2025	62,601	$9,106	$147.52	$131.76 - $158.49
Q1 2024	21,010	$2,580	$114.65	$109.88 - $118.72