PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,138 Value ($000) $10,224 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 104,407 Value ($000) $13,235 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 113,932 Value ($000) $16,573 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 96,968 Value ($000) $14,960 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 87,651 Value ($000) $12,290 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 90,507 Value ($000) $12,145 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 94,542 Value ($000) $11,209 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 105,661 Value ($000) $12,975 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 134,334 Value ($000) $16,001 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 176,731 Value ($000) $20,382 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 186,492 Value ($000) $20,863 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 150,637 Value ($000) $17,261 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 133,855 Value ($000) $15,468 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 132,172 Value ($000) $14,830 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 126,727 Value ($000) $14,430 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 131,017 Value ($000) $17,879 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 177,742 Value ($000) $24,261 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 204,647 Value ($000) $23,011 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 209,559 Value ($000) $22,487 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 209,474 Value ($000) $20,533 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 204,852 Value ($000) $19,088 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 228,169 Value ($000) $18,201 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 229,464 Value ($000) $17,382 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 243,334 Value ($000) $15,310 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 259,813 Value ($000) $22,101 Avg Close $70.68 Range $66.71 - $73.78