PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,448 Value ($000) $334 Avg Close $109.87 Range $98.59 - $123.71

Q1 2018

Shares 1,108 Value ($000) $68 Avg Close $52.37 Range $47.16 - $57.65

Q2 2016

Shares 71,070 Value ($000) $4,229 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 80,140 Value ($000) $4,328 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 102,792 Value ($000) $5,437 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 134,502 Value ($000) $6,406 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 45,112 Value ($000) $2,115 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 40,941 Value ($000) $2,031 Avg Close $34.95 Range $32.10 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,448	$334	$109.87	$98.59 - $123.71
Q1 2018	1,108	$68	$52.37	$47.16 - $57.65
Q2 2016	71,070	$4,229	$40.17	$38.40 - $44.78
Q1 2016	80,140	$4,328	$37.48	$33.83 - $40.71
Q4 2015	102,792	$5,437	$38.55	$34.02 - $40.50
Q3 2015	134,502	$6,406	$34.10	$30.50 - $35.69
Q2 2015	45,112	$2,115	$35.43	$33.81 - $36.83
Q1 2015	40,941	$2,031	$34.95	$32.10 - $37.30