PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,586 Value ($000) $65 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 494,586 Value ($000) $63 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 494,586 Value ($000) $71 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 499,337 Value ($000) $74 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 494,586 Value ($000) $69 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 494,586 Value ($000) $66 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 497,987 Value ($000) $58 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 499,337 Value ($000) $61 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 495,613 Value ($000) $59 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 490,164 Value ($000) $57 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 498,540 Value ($000) $54 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 452,733 Value ($000) $51 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 408,630 Value ($000) $47 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 276,005 Value ($000) $31,099 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 251,369 Value ($000) $28,448 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 248,561 Value ($000) $34,202 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 274,298 Value ($000) $37,539 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 269,761 Value ($000) $29,093 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 263,929 Value ($000) $28,109 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 269,370 Value ($000) $26,642 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 240,557 Value ($000) $22,363 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 249,861 Value ($000) $19,575 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 143,471 Value ($000) $10,518 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 128,054 Value ($000) $8,199 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 133,704 Value ($000) $11,362 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 149,276 Value ($000) $12,280 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 248,610 Value ($000) $20,489 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 142,537 Value ($000) $10,485 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 172,171 Value ($000) $11,285 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 142,537 Value ($000) $10,485 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 124,112 Value ($000) $8,513 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 247,433 Value ($000) $15,095 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 402,737 Value ($000) $22,722 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 402,737 Value ($000) $22,722 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 380,628 Value ($000) $21,648 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 390,473 Value ($000) $23,127 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 340,976 Value ($000) $20,916 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 137,586 Value ($000) $7,869 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 145,156 Value ($000) $8,172 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 115,446 Value ($000) $6,160 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 170,006 Value ($000) $9,231 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 155,646 Value ($000) $7,253 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 92,330 Value ($000) $4,348 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 96,009 Value ($000) $4,792 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 78,399 Value ($000) $3,665 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 55,389 Value ($000) $2,449 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 31,385 Value ($000) $1,281 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 34,167 Value ($000) $1,456 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 47,400 Value ($000) $2,163 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 46,000 Value ($000) $1,840 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 68,503 Value ($000) $2,490 Avg Close $25.02 Range $23.54 - $26.26