PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,227 Value ($000) $15,170 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 101,651 Value ($000) $12,885 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 107,562 Value ($000) $15,646 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 93,947 Value ($000) $14,494 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 170,322 Value ($000) $23,883 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 169,761 Value ($000) $22,780 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 64,580 Value ($000) $7,657 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 60,579 Value ($000) $7,439 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 137,812 Value ($000) $16,415 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 80,280 Value ($000) $9,259 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 109,507 Value ($000) $12,251 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 68,331 Value ($000) $7,830 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 70,152 Value ($000) $8,107 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 70,499 Value ($000) $7,910,693 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 69,483 Value ($000) $7,912,029 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 65,680 Value ($000) $8,963,350 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 62,961 Value ($000) $8,594,177 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 61,405 Value ($000) $6,904,992 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 57,213 Value ($000) $6,138,955 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 54,501 Value ($000) $5,342,188 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 48,283 Value ($000) $4,499,010 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 47,812 Value ($000) $3,813,963 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 43,071 Value ($000) $3,262,628 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 45,533 Value ($000) $2,864,936 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 51,795 Value ($000) $4,405,683 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 55,248 Value ($000) $4,572,877 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 52,872 Value ($000) $4,350,837 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 35,283 Value ($000) $2,829,697 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 38,326 Value ($000) $2,496,939 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 40,662 Value ($000) $2,994,756 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 43,027 Value ($000) $2,940,895 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 48,627 Value ($000) $2,994,937 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 46,027 Value ($000) $3,133,518 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 42,527 Value ($000) $2,549,919 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 36,927 Value ($000) $2,102,623 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 39,927 Value ($000) $2,351,700 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 33,627 Value ($000) $2,047,212 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 28,227 Value ($000) $1,633,496 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 27,527 Value ($000) $1,637,857 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 26,927 Value ($000) $1,454,327 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 22,227 Value ($000) $1,175,586 Avg Close $38.55 Range $34.02 - $40.50