PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,270 Value ($000) $18,989 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 185,105 Value ($000) $23,464 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 195,450 Value ($000) $28,430 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 208,727 Value ($000) $32,202 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 201,855 Value ($000) $28,304 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 208,464 Value ($000) $27,974 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 211,754 Value ($000) $25,106 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 219,365 Value ($000) $26,935 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 247,266 Value ($000) $29,452 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 325,916 Value ($000) $37,588 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 295,227 Value ($000) $33,027 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 429,476 Value ($000) $49,214 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 422,599 Value ($000) $48,836 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 392,616 Value ($000) $44,055 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 438,005 Value ($000) $49,875 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 397,918 Value ($000) $54,304 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 415,643 Value ($000) $56,735 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 422,645 Value ($000) $47,527 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 418,564 Value ($000) $44,903 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 442,104 Value ($000) $43,235 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 528,810 Value ($000) $49,274 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 488,433 Value ($000) $38,962 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 511,462 Value ($000) $38,744 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 518,842 Value ($000) $32,645 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 490,451 Value ($000) $41,718 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 447,095 Value ($000) $36,472 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 427,433 Value ($000) $35,092 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 453,277 Value ($000) $35,832 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 449,802 Value ($000) $29,305 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 408,160 Value ($000) $30,061 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 766,326 Value ($000) $52,378 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 782,650 Value ($000) $48,203 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 805,249 Value ($000) $54,821 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 835,679 Value ($000) $50,107 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 782,243 Value ($000) $44,541 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 834,920 Value ($000) $49,177 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 842,298 Value ($000) $51,279 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 868,265 Value ($000) $50,246 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 880,081 Value ($000) $52,365 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 771,016 Value ($000) $41,643 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 774,705 Value ($000) $40,974 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 761,975 Value ($000) $36,293 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 769,374 Value ($000) $36,068 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 765,849 Value ($000) $37,998 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 809,500 Value ($000) $37,375 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 813,419 Value ($000) $35,953 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 756,641 Value ($000) $31,446 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 748,081 Value ($000) $31,868 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 740,254 Value ($000) $33,704 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 755,846 Value ($000) $30,718 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 747,741 Value ($000) $27,300 Avg Close $25.02 Range $23.54 - $26.26