PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,889 Value ($000) $17,600 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 156,610 Value ($000) $19,852 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 164,850 Value ($000) $23,979 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 170,872 Value ($000) $26,362 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 169,309 Value ($000) $23,741 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 143,554 Value ($000) $19,267 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 140,837 Value ($000) $16,691 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 142,526 Value ($000) $17,479 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 131,458 Value ($000) $15,656 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 142,481 Value ($000) $16,421 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 142,295 Value ($000) $15,905 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 141,406 Value ($000) $16,199 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 141,381 Value ($000) $16,340 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 130,575 Value ($000) $14,639 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 124,145 Value ($000) $14,135 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 122,873 Value ($000) $16,764 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 118,164 Value ($000) $16,119 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 104,512 Value ($000) $11,737 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 98,799 Value ($000) $10,586 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 101,802 Value ($000) $9,984 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 90,677 Value ($000) $8,445 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 72,534 Value ($000) $5,801 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 67,339 Value ($000) $5,106 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 66,510 Value ($000) $4,183 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 70,272 Value ($000) $5,981 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 72,127 Value ($000) $5,970 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 76,850 Value ($000) $6,311 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 72,857 Value ($000) $5,832 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 71,483 Value ($000) $4,659 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 90,135 Value ($000) $6,636 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 86,745 Value ($000) $5,928 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 91,657 Value ($000) $5,632 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 87,939 Value ($000) $5,987 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 96,528 Value ($000) $5,778 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 112,252 Value ($000) $6,381 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 114,293 Value ($000) $6,730 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 115,766 Value ($000) $7,034 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 114,588 Value ($000) $6,627 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 147,921 Value ($000) $8,803 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 170,706 Value ($000) $9,222 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 127,249 Value ($000) $6,727 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 136,500 Value ($000) $6,490 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 145,577 Value ($000) $6,825 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 216,379 Value ($000) $7,278 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 129,831 Value ($000) $5,994 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 111,115 Value ($000) $4,911 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 103,819 Value ($000) $4,315 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 107,152 Value ($000) $4,565 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 142,452 Value ($000) $6,486 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 127,347 Value ($000) $5,168 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 132,219 Value ($000) $4,843 Avg Close $25.02 Range $23.54 - $26.26